Zcash

ZEC · 美元计价

$1206.6

≈ ￥7963.56

-3.55% (-$44.37)

更新于 2026-11-03 21:05:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1250.97

24H 成交量

$2.16亿

流通市值

$194.17亿

24H 涨跌额

(-$44.37)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%
505	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$19.98万	$1,931.79万	-4.86%
680	HIMSBHIMSB	$25.41	$28.47	$25.12	$3.22万	—	-8.76%
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.20%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
214	SANDThe Sandbox	$0.04535	$0.04611	$0.04337	$73.72万	$1.19亿	-0.13%
372	ATAPRO	$0.1231	$0.128	$0.1199	$35.60万	$2,889.90万	-1.76%
528	WALWalrus	$0.02828	$0.0289	$0.02754	$17.92万	$3,515.96万	-1.53%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
521	WOOWOO	$0.01193	$0.0121	$0.01137	$18.45万	$2,168.41万	3.02%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
529	PDDBPDDB	$82.68	$83.22	$80.12	$17.85万	—	3.16%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
315	EDUEDU Coin	$0.0499	$0.0538	$0.0498	$45.08万	$2,142.92万	-6.55%
343	KATKatana Network	$0.00383	$0.00394	$0.00369	$39.97万	$912.15万	-1.29%