Zerobase

ZBT · 美元计价

$0.0661

≈ ￥0.43626

-2.79% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0682

24H 最低

$0.0655

今日开盘

$0.068

24H 成交量

$41.02万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HEIHeima	$0.0948	$0.0971	$0.0918	$29.24万	$636.12万	-1.56%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
663	GNOGnosis	$106.81	$108.00	$102.89	$5.06万	$2.68亿	3.02%
545	ONGOntology Gas	$0.06948	$0.07079	$0.06706	$16.95万	$419.32万	-1.55%
567	KNCKyber Network Crystal	$0.1129	$0.1156	$0.1108	$15.08万	$1,931.79万	-2.00%
682	HIMSBHIMSB	$25.99	$28.24	$25.12	$3.03万	—	-7.97%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	0.00%
86	ERACaldera	$0.0641	$0.0676	$0.0606	$308.81万	$932.56万	0.47%
240	SANDThe Sandbox	$0.04594	$0.04614	$0.04337	$64.29万	$1.19亿	0.59%
401	ATAPRO	$0.1228	$0.1271	$0.1199	$31.91万	$2,889.90万	-3.31%
512	WALWalrus	$0.02873	$0.029	$0.02754	$19.22万	$3,515.96万	0.84%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
510	WOOWOO	$0.01214	$0.01221	$0.01137	$19.38万	$2,168.41万	3.94%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	PDDBPDDB	$81.21	$83.22	$80.76	$16.81万	—	-1.99%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
274	EDUEDU Coin	$0.0496	$0.0532	$0.0492	$53.65万	$2,142.92万	-6.59%
343	KATKatana Network	$0.00382	$0.00391	$0.00369	$39.01万	$912.15万	-1.80%