USARB

USARB · 美元计价

$8.84

≈ ￥58.344

-7.24% (-$0.69)

更新于 2026-11-04 00:25:02

24H 最高

$9.55

24H 最低

$8.83

今日开盘

$9.53

24H 成交量

$9.47万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HEIHeima	$0.095	$0.0971	$0.0918	$29.43万	$636.12万	-2.16%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
666	GNOGnosis	$106.94	$108.00	$102.89	$5.05万	$2.68亿	3.35%
537	ONGOntology Gas	$0.06933	$0.07046	$0.06706	$17.24万	$419.32万	-1.52%
566	KNCKyber Network Crystal	$0.1125	$0.1146	$0.1108	$14.81万	$1,931.79万	-1.75%
684	HIMSBHIMSB	$25.69	$27.76	$25.12	$2.90万	—	-6.99%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.87万	$3,843.91万	0.40%
87	ERACaldera	$0.0645	$0.0676	$0.0606	$299.83万	$932.56万	1.90%
227	SANDThe Sandbox	$0.04555	$0.04636	$0.04337	$66.76万	$1.19亿	0.57%
403	ATAPRO	$0.1236	$0.1269	$0.1199	$31.10万	$2,889.90万	-1.91%
514	WALWalrus	$0.02851	$0.029	$0.02754	$18.65万	$3,515.96万	0.81%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
467	WOOWOO	$0.01215	$0.01231	$0.01137	$23.06万	$2,168.41万	5.29%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
542	PDDBPDDB	$80.15	$83.22	$80.10	$16.67万	—	-3.33%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
270	EDUEDU Coin	$0.0503	$0.0532	$0.0492	$55.01万	$2,142.92万	-4.55%
333	KATKatana Network	$0.00379	$0.00391	$0.00369	$40.31万	$912.15万	-2.57%