Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 02:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.19万	$636.12万	0.11%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
664	GNOGnosis	$107.75	$108.95	$103.00	$5.28万	$2.83亿	4.32%
545	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$15.03万	$3,388.62万	0.98%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.51万	$1,931.79万	-1.67%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.20%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$294.90万	$932.56万	3.70%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
395	ATAPRO	$0.1234	$0.1268	$0.1199	$29.88万	$2,858.76万	-2.53%
510	WALWalrus	$0.02832	$0.029	$0.02754	$17.58万	$7,606.39万	0.64%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	WOOWOO	$0.01219	$0.01231	$0.01137	$24.76万	$2,168.41万	5.36%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
253	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.46万	$4,408.56万	-0.58%
331	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.32万	$912.15万	-1.55%