Sky
SKY · 美元计价
$0.05711
≈ ￥0.376926
-1.11% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.05775
24H 成交量
$98.03万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.52万 | $559.98万 | 0.98% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.80万 | $2.62亿 | -6.45% |
| 484 |
ONGOntology Gas
|
$0.06121 | $0.06384 | $0.0593 | $18.15万 | $375.87万 | 1.71% |
| 449 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.59万 | $1,768.04万 | 2.49% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.93万 | — | -1.78% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $4.98万 | $3,556.78万 | 1.11% |
| 64 |
ERACaldera
|
$0.0742 | $0.0845 | $0.0724 | $668.48万 | $1,130.66万 | -7.94% |
| 177 |
SANDThe Sandbox
|
$0.03936 | $0.04138 | $0.03855 | $100.97万 | $1.08亿 | -2.24% |
| 234 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0895 | $62.13万 | $2,179.74万 | 5.48% |
| 280 |
WALWalrus
|
$0.02594 | $0.02746 | $0.02551 | $44.89万 | $3,344.18万 | -0.04% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 602 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $6.08万 | $1,937.76万 | -1.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 488 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.72万 | — | 1.52% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 522 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0434 | $14.44万 | $1,846.65万 | 0.91% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $67.18万 | $788.85万 | 5.36% |