RedStone

RED · 美元计价

$0.1396

≈ ￥0.92136

1.60% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1374

24H 成交量

$51.58万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HEIHeima	$0.0946	$0.0974	$0.0918	$29.35万	$636.12万	-2.37%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
663	GNOGnosis	$107.39	$108.00	$102.89	$5.34万	$2.68亿	3.24%
547	ONGOntology Gas	$0.06947	$0.07079	$0.06706	$16.84万	$419.32万	-1.46%
569	KNCKyber Network Crystal	$0.1125	$0.1163	$0.1108	$15.02万	$1,931.79万	-3.27%
679	HIMSBHIMSB	$25.64	$28.47	$25.12	$3.32万	—	-8.43%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.84万	$3,843.91万	-0.40%
85	ERACaldera	$0.0642	$0.0676	$0.0606	$316.22万	$932.56万	-1.69%
230	SANDThe Sandbox	$0.04552	$0.04606	$0.04337	$68.54万	$1.19亿	-0.31%
383	ATAPRO	$0.1232	$0.128	$0.1199	$34.06万	$2,889.90万	-2.76%
509	WALWalrus	$0.02868	$0.02879	$0.02754	$19.42万	$3,515.96万	0.07%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
512	WOOWOO	$0.01201	$0.01216	$0.01137	$19.02万	$2,168.41万	2.47%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
533	PDDBPDDB	$82.93	$83.22	$80.50	$18.02万	—	3.02%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
282	EDUEDU Coin	$0.0493	$0.0533	$0.0492	$51.56万	$2,142.92万	-7.51%
340	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.73万	$912.15万	-1.80%