Quant

QNT · 美元计价

$194

≈ ￥1280.4

-2.76% (-$5.50)

更新于 2026-11-04 00:30:03

24H 最高

$201.08

24H 最低

$188.87

今日开盘

$199.5

24H 成交量

$991.09万

流通市值

$23.82亿

24H 涨跌额

(-$5.50)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HEIHeima	$0.0949	$0.097	$0.0918	$29.46万	$636.12万	-1.86%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
666	GNOGnosis	$106.85	$108.00	$102.89	$5.05万	$2.68亿	3.03%
536	ONGOntology Gas	$0.06944	$0.07046	$0.06706	$17.27万	$419.32万	-1.14%
567	KNCKyber Network Crystal	$0.1123	$0.1146	$0.1108	$14.80万	$1,931.79万	-1.84%
684	HIMSBHIMSB	$25.77	$27.76	$25.12	$2.90万	—	-6.97%
685	REQRequest	$0.0501	$0.0502	$0.0496	$2.87万	$3,843.91万	0.00%
87	ERACaldera	$0.0649	$0.0676	$0.0606	$300.83万	$932.56万	2.85%
227	SANDThe Sandbox	$0.04562	$0.04636	$0.04337	$67.51万	$1.19亿	1.04%
402	ATAPRO	$0.1234	$0.1269	$0.1199	$31.08万	$2,889.90万	-1.99%
514	WALWalrus	$0.02851	$0.029	$0.02754	$18.67万	$3,515.96万	0.92%
395	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
465	WOOWOO	$0.01213	$0.01231	$0.01137	$23.09万	$2,168.41万	5.11%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
551	PDDBPDDB	$80.22	$83.22	$80.10	$16.08万	—	-3.17%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
270	EDUEDU Coin	$0.0502	$0.0532	$0.0492	$55.01万	$2,142.92万	-4.56%
331	KATKatana Network	$0.00379	$0.00391	$0.00369	$40.68万	$912.15万	-2.32%