NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $28.33万 | $559.98万 | -0.60% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 547 |
GNOGnosis
|
$96.69 | $105.16 | $95.61 | $12.45万 | $2.62亿 | -8.01% |
| 473 |
ONGOntology Gas
|
$0.0614 | $0.06384 | $0.0593 | $19.20万 | $375.87万 | 0.48% |
| 426 |
KNCKyber Network Crystal
|
$0.1036 | $0.1053 | $0.0994 | $23.55万 | $1,768.04万 | 2.27% |
| 609 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.96万 | — | -2.32% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | 0.22% |
| 63 |
ERACaldera
|
$0.0747 | $0.0845 | $0.0724 | $697.36万 | $1,130.66万 | -8.79% |
| 179 |
SANDThe Sandbox
|
$0.03952 | $0.04138 | $0.03855 | $104.21万 | $1.08亿 | -3.33% |
| 238 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0892 | $61.58万 | $2,179.74万 | 5.94% |
| 269 |
WALWalrus
|
$0.02599 | $0.02746 | $0.02551 | $48.48万 | $3,344.18万 | -0.88% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 602 |
WOOWOO
|
$0.01008 | $0.01056 | $0.00989 | $6.76万 | $1,937.76万 | -1.56% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 490 |
PDDBPDDB
|
$78.68 | $79.04 | $76.39 | $17.85万 | — | 1.24% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 517 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $15.45万 | $1,846.65万 | 0.68% |
| 225 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $68.33万 | $788.85万 | 4.35% |