Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HEIHeima	$0.0949	$0.097	$0.0918	$29.43万	$636.12万	-2.17%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
666	GNOGnosis	$107.05	$108.00	$102.89	$5.04万	$2.68亿	2.99%
536	ONGOntology Gas	$0.06946	$0.07046	$0.06706	$17.29万	$419.32万	-1.42%
564	KNCKyber Network Crystal	$0.1123	$0.1146	$0.1108	$14.80万	$1,931.79万	-1.84%
685	HIMSBHIMSB	$25.72	$27.76	$25.12	$2.88万	—	-7.35%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.91万	$3,843.91万	-0.20%
87	ERACaldera	$0.0648	$0.0676	$0.0606	$301.87万	$932.56万	2.53%
227	SANDThe Sandbox	$0.04557	$0.04636	$0.04337	$67.30万	$1.19亿	0.71%
401	ATAPRO	$0.1235	$0.1269	$0.1199	$30.91万	$2,889.90万	-1.75%
515	WALWalrus	$0.02853	$0.029	$0.02754	$18.60万	$3,515.96万	0.56%
394	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
462	WOOWOO	$0.01206	$0.01231	$0.01137	$23.28万	$2,168.41万	4.33%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	PDDBPDDB	$80.13	$83.22	$80.02	$16.80万	—	-3.25%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
271	EDUEDU Coin	$0.0502	$0.0532	$0.0492	$54.91万	$2,142.92万	-4.92%
329	KATKatana Network	$0.0038	$0.00391	$0.00369	$40.72万	$912.15万	-2.56%