IOTA

IOTA · 美元计价

$0.0394

≈ ￥0.26004

-0.76% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0397

24H 成交量

$31.61万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	HEIHeima	$0.0948	$0.0974	$0.0918	$29.32万	$636.12万	-1.97%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
663	GNOGnosis	$107.24	$108.00	$102.89	$5.37万	$2.68亿	3.42%
549	ONGOntology Gas	$0.06963	$0.07079	$0.06706	$16.74万	$419.32万	-1.02%
569	KNCKyber Network Crystal	$0.1126	$0.1163	$0.1108	$14.99万	$1,931.79万	-3.18%
679	HIMSBHIMSB	$25.66	$28.47	$25.12	$3.32万	—	-8.23%
687	REQRequest	$0.0501	$0.0504	$0.0496	$2.84万	$3,843.91万	-0.40%
85	ERACaldera	$0.0642	$0.0676	$0.0606	$315.04万	$932.56万	-0.93%
228	SANDThe Sandbox	$0.04553	$0.04606	$0.04337	$69.29万	$1.19亿	-0.22%
391	ATAPRO	$0.1236	$0.1279	$0.1199	$33.38万	$2,889.90万	-2.98%
510	WALWalrus	$0.02879	$0.0288	$0.02754	$19.21万	$3,515.96万	0.77%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
516	WOOWOO	$0.012	$0.01216	$0.01137	$18.62万	$2,168.41万	2.13%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
532	PDDBPDDB	$82.86	$83.22	$80.50	$18.04万	—	2.93%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
280	EDUEDU Coin	$0.0494	$0.0533	$0.0492	$52.07万	$2,142.92万	-7.14%
342	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.61万	$912.15万	-1.54%