GMT

GMT · 美元计价

$0.00639

≈ ￥0.042174

-0.16% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00645

24H 最低

$0.00618

今日开盘

$0.0064

24H 成交量

$15.07万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	HEIHeima	$0.0948	$0.0971	$0.0918	$29.04万	$636.12万	-1.66%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
662	GNOGnosis	$107.55	$108.00	$102.89	$5.26万	$2.68亿	3.42%
545	ONGOntology Gas	$0.06985	$0.07079	$0.06706	$16.92万	$419.32万	-0.71%
570	KNCKyber Network Crystal	$0.1129	$0.1156	$0.1108	$14.92万	$1,931.79万	-2.00%
678	HIMSBHIMSB	$25.77	$28.26	$25.12	$3.19万	—	-8.59%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.60%
84	ERACaldera	$0.0644	$0.0676	$0.0606	$310.71万	$932.56万	0.94%
241	SANDThe Sandbox	$0.0459	$0.04606	$0.04337	$63.92万	$1.19亿	0.48%
401	ATAPRO	$0.1228	$0.1275	$0.1199	$32.01万	$2,889.90万	-3.08%
510	WALWalrus	$0.02864	$0.029	$0.02754	$19.23万	$3,515.96万	0.60%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
517	WOOWOO	$0.01207	$0.01216	$0.01137	$18.41万	$2,168.41万	4.50%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
543	PDDBPDDB	$81.14	$83.22	$80.76	$17.15万	—	-2.05%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
274	EDUEDU Coin	$0.0498	$0.0532	$0.0492	$53.45万	$2,142.92万	-6.04%
342	KATKatana Network	$0.00384	$0.00391	$0.00369	$38.96万	$912.15万	-1.03%