aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-04 00:50:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HEIHeima	$0.0949	$0.0968	$0.0918	$29.41万	$636.12万	-1.96%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
666	GNOGnosis	$108.92	$108.92	$102.89	$5.09万	$2.68亿	4.44%
535	ONGOntology Gas	$0.06952	$0.07034	$0.06706	$17.35万	$419.32万	-1.14%
564	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.80万	$1,931.79万	-1.92%
685	HIMSBHIMSB	$25.7	$27.75	$25.12	$2.89万	—	-7.22%
682	REQRequest	$0.05	$0.0502	$0.0496	$2.92万	$3,843.91万	-0.20%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$301.30万	$932.56万	3.03%
225	SANDThe Sandbox	$0.04558	$0.04636	$0.04337	$67.40万	$1.19亿	0.84%
401	ATAPRO	$0.124	$0.1269	$0.1199	$31.03万	$2,889.90万	-1.43%
515	WALWalrus	$0.02842	$0.029	$0.02754	$18.57万	$3,515.96万	0.35%
395	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
462	WOOWOO	$0.01201	$0.01231	$0.01137	$23.38万	$2,168.41万	3.89%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	PDDBPDDB	$80.15	$83.22	$80.02	$16.72万	—	-3.27%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
266	EDUEDU Coin	$0.0502	$0.0532	$0.0492	$55.47万	$2,142.92万	-4.74%
330	KATKatana Network	$0.00379	$0.00391	$0.00369	$40.55万	$912.15万	-2.82%