CRWDB

CRWDB · 美元计价

$245.89

≈ ￥1622.87

-1.71% (-$4.28)

更新于 2026-11-04 00:40:01

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$250.17

24H 成交量

$7.52万

流通市值

—

24H 涨跌额

(-$4.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HEIHeima	$0.095	$0.097	$0.0918	$29.41万	$636.12万	-1.96%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
666	GNOGnosis	$106.78	$108.00	$102.89	$5.03万	$2.68亿	2.54%
535	ONGOntology Gas	$0.06957	$0.07034	$0.06706	$17.37万	$419.32万	-0.87%
563	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$14.82万	$1,931.79万	-1.75%
685	HIMSBHIMSB	$25.77	$27.76	$25.12	$2.89万	—	-7.17%
683	REQRequest	$0.0501	$0.0502	$0.0496	$2.91万	$3,843.91万	0.00%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$301.66万	$932.56万	3.03%
226	SANDThe Sandbox	$0.04547	$0.04636	$0.04337	$67.28万	$1.19亿	0.64%
401	ATAPRO	$0.124	$0.1269	$0.1199	$31.11万	$2,889.90万	-1.35%
515	WALWalrus	$0.02843	$0.029	$0.02754	$18.58万	$3,515.96万	0.64%
394	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
462	WOOWOO	$0.01204	$0.01231	$0.01137	$23.34万	$2,168.41万	4.33%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
539	PDDBPDDB	$80.2	$83.22	$80.02	$16.78万	—	-3.23%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
270	EDUEDU Coin	$0.0503	$0.0532	$0.0492	$55.12万	$2,142.92万	-4.55%
329	KATKatana Network	$0.00379	$0.00391	$0.00369	$40.65万	$912.15万	-2.57%