Cookie

COOKIE · 美元计价

$0.00811

≈ ￥0.053526

3.05% ($0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.00787

24H 成交量

$5.08万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEIHeima	$0.0948	$0.096	$0.0918	$28.67万	$636.12万	-0.84%
625	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
665	GNOGnosis	$107.38	$108.95	$102.89	$5.34万	$2.83亿	3.93%
550	ONGOntology Gas	$0.06942	$0.07021	$0.06706	$15.23万	$3,388.62万	0.43%
559	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.55万	$1,931.79万	-1.93%
679	HIMSBHIMSB	$25.68	$27.07	$25.12	$3.22万	—	-4.64%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.79万	$3,985.98万	0.20%
86	ERACaldera	$0.0645	$0.0676	$0.0606	$297.58万	$932.56万	3.87%
225	SANDThe Sandbox	$0.04573	$0.04636	$0.04337	$66.34万	$1.35亿	2.65%
391	ATAPRO	$0.1239	$0.1269	$0.1199	$31.16万	$2,858.76万	-1.43%
510	WALWalrus	$0.02842	$0.029	$0.02754	$17.79万	$7,606.39万	1.21%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
449	WOOWOO	$0.01206	$0.01231	$0.01137	$23.28万	$2,168.41万	5.14%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDDB	$80.1	$83.09	$80.02	$14.53万	—	-3.31%
503	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
256	EDUOpen Campus	$0.0506	$0.0532	$0.0492	$55.98万	$4,408.56万	-2.69%
328	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.78万	$912.15万	-1.55%