Chromia

CHR · 美元计价

$0.01565

≈ ￥0.10329

2.62% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.01586

24H 最低

$0.01505

今日开盘

$0.01525

24H 成交量

$12.71万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEIHeima	$0.0947	$0.0959	$0.0918	$26.56万	$636.12万	0.00%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
663	GNOGnosis	$107.56	$108.95	$103.00	$5.26万	$2.83亿	4.09%
529	ONGOntology Gas	$0.06954	$0.07021	$0.06706	$16.04万	$3,388.62万	1.08%
558	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.30万	$1,931.79万	-1.67%
680	HIMSBHIMSB	$25.54	$26.64	$25.12	$3.10万	—	-4.13%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.95万	$3,985.98万	0.00%
84	ERACaldera	$0.0642	$0.0676	$0.0606	$290.61万	$932.56万	4.73%
235	SANDThe Sandbox	$0.04548	$0.04636	$0.04337	$61.82万	$1.35亿	2.59%
400	ATAPRO	$0.1234	$0.1267	$0.1199	$29.25万	$2,858.76万	-2.37%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.33万	$7,606.39万	0.64%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	WOOWOO	$0.01222	$0.01231	$0.01137	$25.89万	$2,168.41万	5.07%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$80.38	$83.09	$80.02	$14.29万	—	-2.70%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
247	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$57.12万	$4,408.56万	0.00%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.50万	$912.15万	-1.56%