BMNRB

BMNRB · 美元计价

$20.53

≈ ￥135.498

3.01% ($0.60)

更新于 2026-11-04 03:05:01

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$19.93

24H 成交量

$172.56万

流通市值

—

24H 涨跌额

($0.60)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEIHeima	$0.0945	$0.0959	$0.0918	$26.59万	$636.12万	-0.32%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
664	GNOGnosis	$107.58	$108.95	$103.00	$5.24万	$2.83亿	3.66%
529	ONGOntology Gas	$0.06977	$0.07021	$0.06706	$16.13万	$3,388.62万	1.26%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
680	HIMSBHIMSB	$25.7	$26.70	$25.12	$3.14万	—	-3.27%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.93万	$3,985.98万	-0.20%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.58万	$932.56万	4.53%
234	SANDThe Sandbox	$0.04551	$0.04636	$0.04337	$62.81万	$1.35亿	2.59%
400	ATAPRO	$0.123	$0.1268	$0.1199	$29.33万	$2,858.76万	-3.00%
511	WALWalrus	$0.02832	$0.029	$0.02754	$17.54万	$7,606.39万	0.53%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
442	WOOWOO	$0.01223	$0.01231	$0.01137	$24.77万	$2,168.41万	5.25%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$80.37	$83.09	$80.02	$14.34万	—	-2.95%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
252	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$56.86万	$4,408.56万	0.19%
336	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.74万	$912.15万	-1.81%