Berachain

BERA · 美元计价

$0.1154

≈ ￥0.76164

-2.45% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.1215

24H 最低

$0.1152

今日开盘

$0.1183

24H 成交量

$40.20万

流通市值

$1,274.49万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	HEIHeima	$0.0908	$0.0959	$0.0904	$30.67万	$609.01万	-1.84%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
681	GNOGnosis	$113.78	$115.41	$112.30	$3.36万	$2.93亿	-0.87%
526	ONGOntology Gas	$0.06686	$0.06935	$0.06686	$15.00万	$413.40万	-0.27%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.37万	$1,821.39万	-1.21%
523	HIMSBHIMSB	$26.07	$26.23	$24.40	$15.46万	—	5.76%
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.21%
88	ERACaldera	$0.0738	$0.0757	$0.0693	$243.46万	$1,058.28万	-1.34%
216	SANDThe Sandbox	$0.04289	$0.04444	$0.04242	$66.94万	$1.16亿	-1.72%
181	ATAPRO	$0.0986	$0.1016	$0.094	$85.32万	$2,176.32万	-0.20%
223	WALWalrus	$0.02869	$0.03041	$0.02858	$63.51万	$3,689.63万	-1.61%
366	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$21.97万	$2,295.43万	0.08%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.58%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
246	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	EDUEDU Coin	$0.0479	$0.0503	$0.0478	$9.15万	$2,032.27万	-3.43%
267	KATKatana Network	$0.00372	$0.00386	$0.00361	$48.76万	$851.34万	1.64%