AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HEIHeima	$0.0952	$0.0971	$0.0918	$29.63万	$636.12万	-1.55%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
665	GNOGnosis	$107.26	$108.00	$102.89	$5.08万	$2.68亿	2.76%
538	ONGOntology Gas	$0.06994	$0.07053	$0.06706	$17.05万	$419.32万	-0.51%
561	KNCKyber Network Crystal	$0.1128	$0.1146	$0.1108	$15.07万	$1,931.79万	-1.57%
682	HIMSBHIMSB	$25.88	$27.76	$25.12	$3.01万	—	-6.16%
687	REQRequest	$0.0501	$0.0503	$0.0496	$2.87万	$3,843.91万	-0.40%
86	ERACaldera	$0.0644	$0.0676	$0.0606	$300.74万	$932.56万	1.58%
236	SANDThe Sandbox	$0.04599	$0.04636	$0.04337	$65.51万	$1.19亿	1.30%
406	ATAPRO	$0.1235	$0.1269	$0.1199	$31.27万	$2,889.90万	-1.91%
501	WALWalrus	$0.02859	$0.029	$0.02754	$19.83万	$3,515.96万	0.92%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	WOOWOO	$0.01215	$0.01231	$0.01137	$22.64万	$2,168.41万	5.29%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
549	PDDBPDDB	$80.56	$83.22	$80.56	$16.29万	—	-2.85%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
273	EDUEDU Coin	$0.05	$0.0532	$0.0492	$54.12万	$2,142.92万	-5.48%
335	KATKatana Network	$0.00382	$0.00391	$0.00369	$40.28万	$912.15万	-1.80%