Aptos

APT · 美元计价

$0.6177

≈ ￥4.0768

-0.08% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.6306

24H 最低

$0.6068

今日开盘

$0.6182

24H 成交量

$321.97万

流通市值

$5.46亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	HEIHeima	$0.0949	$0.0959	$0.0918	$27.08万	$636.12万	0.00%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
664	GNOGnosis	$107.67	$108.95	$103.00	$5.28万	$2.83亿	3.84%
548	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$14.81万	$3,388.62万	1.19%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
678	HIMSBHIMSB	$25.71	$26.70	$25.12	$3.28万	—	-3.64%
684	REQRequest	$0.0498	$0.0502	$0.0496	$2.96万	$3,985.98万	-0.40%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$291.93万	$932.56万	4.54%
227	SANDThe Sandbox	$0.0453	$0.04636	$0.04337	$64.23万	$1.35亿	1.78%
398	ATAPRO	$0.123	$0.1268	$0.1199	$29.53万	$2,858.76万	-2.54%
508	WALWalrus	$0.02833	$0.029	$0.02754	$17.61万	$7,606.39万	0.71%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	WOOWOO	$0.01224	$0.01231	$0.01137	$24.62万	$2,168.41万	5.52%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDDB	$80.35	$83.09	$80.02	$14.27万	—	-2.95%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
252	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.63万	$4,408.56万	-0.39%
331	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.23万	$912.15万	-1.55%